nseindex

Introducton

List of Live NSE index data. nseindex returns the LTP and % Change along with time.

library(nser)
nseindex()
#> 
#> Normal Market has Closed.   Oct 26, 2021
#> 
#> Time Oct 26, 2021
#>               SYMBOL Last Price Change pChange
#> 1  NIFTY 50 Pre Open 18154.5000  29.10    0.16
#> 2           NIFTY 50 18268.4000 143.00    0.79
#> 3      NIFTY NEXT 50 42528.9500 496.35    1.18
#> 4    NIFTY100 LIQ 15  4695.9000  47.70    1.03
#> 5         NIFTY BANK 41238.3000  45.90    0.11
#> 6          INDIA VIX    16.7525  -0.86   -4.87
#> 7          NIFTY 100 18425.1500 152.75    0.84
#> 8          NIFTY 500 15499.6500 165.30    1.08
#> 9   NIFTY MIDCAP 100 31101.9500 548.55    1.80
#> 10   NIFTY MIDCAP 50  8641.6500 183.10    2.16
#> 11       NIFTY INFRA  5169.3000  70.45    1.38
#> 12      NIFTY REALTY   514.4000  17.95    3.62
#> 13      NIFTY ENERGY 24372.4500 212.25    0.88
#> 14        NIFTY FMCG 38826.8500 335.85    0.87
#> 15         NIFTY MNC 19012.6500 195.10    1.04
#> 16      NIFTY PHARMA 13970.6500  26.80    0.19
#> 17         NIFTY PSE  4176.3000  35.10    0.85
#> 18    NIFTY PSU BANK  2879.2500  24.95    0.87
#> 19 NIFTY SERV SECTOR 25687.3000  80.75    0.32
#> 20          NIFTY IT 35162.3500 156.95    0.45
#> 21  NIFTY SMLCAP 100 10991.1500 275.05    2.57
#> 22         NIFTY 200  9610.5500  91.45    0.96
#> 23        NIFTY AUTO 11452.2500 224.05    2.00
#> 24       NIFTY MEDIA  2335.6000  59.10    2.60
#> 25       NIFTY METAL  5830.6500 151.00    2.66
#> 26 NIFTY DIV OPPS 50  3750.2000  32.85    0.88
#> 27 NIFTY COMMODITIES  5883.5000 110.20    1.91
#> 28 NIFTY CONSUMPTION  7090.7000  94.50    1.35
#> 29        NIFTY CPSE  2401.7000   3.80    0.16
#> 30 NIFTY FIN SERVICE 19651.1000  91.60    0.47
#> 31 NIFTY GROWSECT 15  7814.3000  51.40    0.66
#> 32  NIFTY50 VALUE 20  9011.3000  32.05    0.36
#> 33 NIFTY50 TR 2X LEV 13433.6000 231.60    1.75
#> 34 NIFTY50 PR 2X LEV  9895.1000 152.85    1.57
#> 35 NIFTY50 TR 1X INV   208.2500  -1.80   -0.86
#> 36 NIFTY50 PR 1X INV   242.5000  -1.90   -0.78
#> 37    NIFTY ALPHA 50 32196.8000 719.80    2.29
#> 38   NIFTY50 EQL WGT 20229.1500 228.05    1.14
#> 39  NIFTY100 EQL WGT 21157.6000 236.70    1.13
#> 40 NIFTY100 LOWVOL30 13391.6000 119.75    0.90
#> 41  NIFTY MID LIQ 15  7560.9500 191.25    2.60
#> 42    NIFTY PVT BANK 21373.1000 -31.15   -0.15
#> 43 NIFTY100 QUALTY30  3958.9500  39.10    1.00
#> 44   NIFTY GS 8 13YR  2286.2800  -1.02   -0.04
#> 45     NIFTY GS 10YR  2047.9700  -1.67   -0.08
#> 46 NIFTY GS 10YR CLN   928.4400  -0.93   -0.10
#> 47    NIFTY GS 4 8YR  2472.3400  -1.29   -0.05
#> 48  NIFTY GS 11 15YR  2452.4500   0.15    0.01
#> 49 NIFTY GS 15YRPLUS  2655.7700   5.06    0.19
#> 50 NIFTY GS COMPSITE  2347.3700  -0.15   -0.01
#> 51  NIFTY MIDCAP 150 11586.0500 192.40    1.69
#> 52   NIFTY SMLCAP 50  5376.2000 125.85    2.40
#> 53  NIFTY SMLCAP 250  9508.5000 224.50    2.42
#> 54  NIFTY MIDSML 400 10838.8500 203.55    1.91
#> 55 NIFTY200 QUALTY30 14847.4500 149.40    1.02